Print Page     Close Window     

Historical Stock Lookup

Stock Quote | Stock Chart | Historical Stock Lookup | Investment Calculator
Symbol
GIMO (Common Stock)
Lookup Date
Results
Date Requested11/18/17
The date you requested is not available. The previous trading day is11/17/17
Closing Price$38.60
Volume390,031
Split Adjustment Factor1.0000:1
Open$38.55
Day's High$38.75
Day's Low$38.50
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.